| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.38 | -4.27 % | 0 | 5.15 | 5.71 | 4.94 |
| 16/10/2026 | 5.50 | -4.77 % | 0 | 5.80 | 5.96 | 5.46 |
| 19/10/2026 | 4.97 | -11.25 % | 0 | 4.63 | 5.12 | 4.53 |
| 20/10/2026 | 4.49 | -11.01 % | 0 | 4.57 | 4.93 | 3.51 |
| 21/10/2026 | 4.31 | -1.03 % | 0 | 4.20 | 4.82 | 4.08 |