| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.60 | -0.43 % | 0 | 74.42 | 76.01 | 71.35 |
| 16/10/2026 | 71.54 | +0.44 % | 0 | 70.41 | 71.98 | 69.64 |
| 19/10/2026 | 72.12 | +1.09 % | 0 | 75.72 | 76.55 | 72.11 |
| 20/10/2026 | 73.42 | +1.99 % | 0 | 74.23 | 79.91 | 71.01 |
| 21/10/2026 | 73.12 | -0.16 % | 0 | 74.66 | 75.39 | 70.98 |