| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.47 | +1.32 % | 0 | 15.85 | 17.18 | 15.34 |
| 16/10/2026 | 16.80 | +1.24 % | 0 | 17.48 | 17.85 | 16.67 |
| 19/10/2026 | 15.77 | -5.63 % | 0 | 14.71 | 15.92 | 14.43 |
| 20/10/2026 | 14.68 | -5.87 % | 0 | 14.75 | 15.80 | 12.00 |
| 21/10/2026 | 14.42 | +0.73 % | 0 | 13.95 | 15.59 | 13.63 |