| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.68 | -0.31 % | 0 | 60.30 | 61.88 | 57.35 |
| 16/10/2026 | 57.66 | +0.57 % | 0 | 56.68 | 58.08 | 55.98 |
| 19/10/2026 | 58.10 | +1.12 % | 0 | 61.39 | 62.15 | 58.09 |
| 20/10/2026 | 59.19 | +2.08 % | 0 | 59.97 | 65.01 | 57.04 |
| 21/10/2026 | 58.85 | -0.57 % | 0 | 60.27 | 60.92 | 56.99 |