| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.99 | +1.69 % | 0 | 21.18 | 22.81 | 20.55 |
| 16/10/2026 | 22.38 | +1.15 % | 0 | 23.23 | 23.67 | 22.22 |
| 19/10/2026 | 21.20 | -4.7 % | 0 | 19.83 | 21.33 | 19.48 |
| 20/10/2026 | 19.92 | -5.21 % | 0 | 19.95 | 21.30 | 16.57 |
| 21/10/2026 | 19.62 | -0.36 % | 0 | 19.03 | 21.08 | 18.63 |