| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.21 | -0.21 % | 0 | 36.47 | 37.82 | 34.15 |
| 16/10/2026 | 34.49 | +0.55 % | 0 | 33.82 | 34.80 | 33.32 |
| 19/10/2026 | 34.62 | +1.57 % | 0 | 37.12 | 37.68 | 34.62 |
| 20/10/2026 | 35.29 | +2.05 % | 0 | 35.94 | 39.50 | 33.76 |
| 21/10/2026 | 35.06 | -2.57 % | 0 | 36.02 | 36.47 | 33.66 |