| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.52 | +1.79 % | 0 | 36.29 | 38.69 | 34.88 |
| 16/10/2026 | 38.14 | +0.57 % | 0 | 39.30 | 39.93 | 37.87 |
| 19/10/2026 | 36.66 | -2.76 % | 0 | 34.50 | 36.67 | 33.97 |
| 20/10/2026 | 34.95 | -4.09 % | 0 | 34.87 | 36.97 | 30.00 |
| 21/10/2026 | 34.51 | -2.32 % | 0 | 33.71 | 36.71 | 33.13 |