| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.15 | -0.44 % | 0 | 27.17 | 28.03 | 25.55 |
| 16/10/2026 | 25.56 | +0.53 % | 0 | 25.04 | 25.81 | 24.63 |
| 19/10/2026 | 25.59 | +1.37 % | 0 | 27.63 | 28.08 | 25.58 |
| 20/10/2026 | 26.04 | +2.24 % | 0 | 26.61 | 29.39 | 24.83 |
| 21/10/2026 | 25.73 | -3.4 % | 0 | 26.59 | 26.96 | 24.74 |