| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.84 | -0.58 % | 0 | 19.68 | 20.07 | 18.59 |
| 16/10/2026 | 18.41 | +0.74 % | 0 | 18.03 | 18.61 | 17.71 |
| 19/10/2026 | 18.35 | +0.69 % | 0 | 19.96 | 20.32 | 18.35 |
| 20/10/2026 | 18.67 | +1.61 % | 0 | 19.13 | 21.20 | 17.75 |
| 21/10/2026 | 18.38 | -3.54 % | 0 | 19.06 | 19.34 | 17.66 |