| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.05 | +0.11 % | 0 | 9.49 | 9.68 | 8.83 |
| 16/10/2026 | 8.78 | +3.24 % | 0 | 8.61 | 8.91 | 8.45 |
| 19/10/2026 | 8.68 | +0.41 % | 0 | 9.57 | 9.77 | 8.68 |
| 20/10/2026 | 8.80 | +1.44 % | 0 | 9.08 | 10.08 | 8.33 |
| 21/10/2026 | 8.60 | -4.82 % | 0 | 8.97 | 9.11 | 8.27 |