| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.31 | +1.05 % | 0 | 95.18 | 98.78 | 93.56 |
| 16/10/2026 | 98.44 | +0.71 % | 0 | 100.11 | 101.09 | 97.95 |
| 19/10/2026 | 96.74 | -1.25 % | 0 | 92.84 | 96.74 | 91.88 |
| 20/10/2026 | 94.47 | -1.6 % | 0 | 93.95 | 97.64 | 86.36 |
| 21/10/2026 | 94.32 | +0.31 % | 0 | 92.63 | 97.37 | 91.70 |