| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.83 | +1.24 % | 0 | 103.46 | 107.14 | 101.82 |
| 16/10/2026 | 106.83 | +0.6 % | 0 | 108.52 | 109.52 | 106.30 |
| 19/10/2026 | 105.12 | -1.21 % | 0 | 101.11 | 105.12 | 100.12 |
| 20/10/2026 | 102.84 | -1.54 % | 0 | 102.28 | 106.08 | 94.53 |
| 21/10/2026 | 102.50 | +0. % | 0 | 100.97 | 105.86 | 100.01 |