| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 123.19 | +1.1 % | 0 | 120.71 | 124.51 | 118.96 |
| 16/10/2026 | 124.20 | +0.49 % | 0 | 125.96 | 127.00 | 123.69 |
| 19/10/2026 | 122.57 | -1.02 % | 0 | 118.33 | 122.57 | 117.30 |
| 20/10/2026 | 120.23 | -1.48 % | 0 | 119.61 | 123.58 | 111.61 |
| 21/10/2026 | 119.93 | +0.12 % | 0 | 118.32 | 123.39 | 117.33 |