| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 141.07 | +0.86 % | 0 | 138.65 | 142.54 | 137.18 |
| 16/10/2026 | 142.26 | +0.4 % | 0 | 144.05 | 145.12 | 141.73 |
| 19/10/2026 | 140.61 | -0.89 % | 0 | 136.27 | 140.62 | 135.20 |
| 20/10/2026 | 138.30 | -1.29 % | 0 | 137.63 | 141.74 | 129.48 |
| 21/10/2026 | 138.26 | +0.37 % | 0 | 136.36 | 141.55 | 135.35 |