| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 159.59 | +0.96 % | 0 | 157.10 | 161.05 | 155.61 |
| 16/10/2026 | 160.82 | +0.32 % | 0 | 162.59 | 163.68 | 160.24 |
| 19/10/2026 | 159.14 | -0.58 % | 0 | 154.72 | 159.18 | 153.63 |
| 20/10/2026 | 156.85 | -1.1 % | 0 | 156.14 | 160.33 | 147.89 |
| 21/10/2026 | 156.84 | +0.6 % | 0 | 154.89 | 160.15 | 153.87 |