| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.40 | +0.92 % | 0 | 175.90 | 179.88 | 174.40 |
| 16/10/2026 | 179.64 | +0.26 % | 0 | 181.46 | 182.55 | 179.09 |
| 19/10/2026 | 178.01 | -0.44 % | 0 | 173.53 | 178.04 | 172.42 |
| 20/10/2026 | 175.72 | -0.95 % | 0 | 174.98 | 179.24 | 166.68 |
| 21/10/2026 | 175.49 | +0.42 % | 0 | 173.75 | 179.07 | 172.73 |