| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.40 | +4.08 % | 0 | 32.00 | 35.38 | 30.25 |
| 16/10/2026 | 34.64 | +0.73 % | 0 | 36.20 | 37.08 | 34.22 |
| 19/10/2026 | 33.19 | -3.39 % | 0 | 29.72 | 33.20 | 28.96 |
| 20/10/2026 | 30.95 | -5.35 % | 0 | 30.75 | 33.76 | 24.39 |
| 21/10/2026 | 30.40 | -2.33 % | 0 | 29.16 | 33.30 | 28.37 |