| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.31 | +3.76 % | 0 | 48.20 | 52.25 | 45.86 |
| 16/10/2026 | 51.41 | +0.67 % | 0 | 53.12 | 54.10 | 50.85 |
| 19/10/2026 | 49.84 | -2.51 % | 0 | 45.80 | 49.87 | 44.90 |
| 20/10/2026 | 47.44 | -4.04 % | 0 | 47.08 | 50.66 | 39.67 |
| 21/10/2026 | 47.20 | -0.52 % | 0 | 45.50 | 50.31 | 44.57 |