| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 106.61 | +0.77 % | 0 | 104.09 | 108.09 | 102.61 |
| 16/10/2026 | 107.87 | +0.18 % | 0 | 109.69 | 110.77 | 107.30 |
| 19/10/2026 | 106.36 | -1.37 % | 0 | 101.72 | 106.36 | 100.65 |
| 20/10/2026 | 103.98 | -1.81 % | 0 | 103.26 | 107.54 | 94.96 |
| 21/10/2026 | 103.94 | +0.44 % | 0 | 101.99 | 107.31 | 100.96 |