| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.29 | +1.9 % | 0 | 46.02 | 49.91 | 43.97 |
| 16/10/2026 | 49.39 | +0.58 % | 0 | 51.17 | 52.16 | 48.90 |
| 19/10/2026 | 47.89 | -2.55 % | 0 | 43.58 | 47.89 | 42.61 |
| 20/10/2026 | 45.36 | -4.25 % | 0 | 44.97 | 48.72 | 37.23 |
| 21/10/2026 | 45.13 | -0.01 % | 0 | 43.35 | 48.37 | 42.39 |