| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 101.47 | +8.11 % | 0 | 94.95 | 103.01 | 94.94 |
| 01/09/2026 | 106.87 | +5.92 % | 0 | 104.88 | 108.33 | 103.75 |
| 02/09/2026 | 107.43 | +1.12 % | 0 | 107.42 | 108.83 | 103.54 |
| 03/09/2026 | 107.24 | -1.62 % | 0 | 110.23 | 110.58 | 105.12 |
| 04/09/2026 | 104.46 | -1.74 % | 0 | 105.75 | 106.75 | 103.01 |