| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.05 | +9.53 % | 0 | 75.97 | 83.84 | 75.87 |
| 01/09/2026 | 87.35 | +6.97 % | 0 | 85.45 | 88.79 | 84.34 |
| 02/09/2026 | 87.88 | +1.26 % | 0 | 87.89 | 89.26 | 83.89 |
| 03/09/2026 | 87.67 | -1.95 % | 0 | 90.62 | 90.96 | 85.62 |
| 04/09/2026 | 84.95 | -2.13 % | 0 | 86.20 | 87.18 | 83.34 |