| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 103.17 | -0.72 % | 0 | 105.67 | 107.14 | 101.66 |
| 16/10/2026 | 101.81 | -0.02 % | 0 | 100.05 | 102.43 | 98.96 |
| 19/10/2026 | 103.42 | +1.53 % | 0 | 108.04 | 109.12 | 103.42 |
| 20/10/2026 | 105.80 | +2.07 % | 0 | 106.50 | 114.80 | 102.22 |
| 21/10/2026 | 105.75 | -0.32 % | 0 | 107.73 | 108.76 | 102.42 |