| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.44 | +11.32 % | 0 | 57.91 | 65.14 | 57.81 |
| 01/09/2026 | 68.23 | +8.1 % | 0 | 66.65 | 69.95 | 65.58 |
| 02/09/2026 | 68.82 | +1.36 % | 0 | 68.87 | 70.31 | 65.10 |
| 03/09/2026 | 68.56 | -2.57 % | 0 | 71.41 | 71.74 | 66.55 |
| 04/09/2026 | 65.95 | -2.78 % | 0 | 67.15 | 68.72 | 63.89 |