| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.25 | -0.98 % | 0 | 85.81 | 87.28 | 81.83 |
| 16/10/2026 | 81.96 | -0.02 % | 0 | 80.21 | 82.58 | 79.13 |
| 19/10/2026 | 83.56 | +1.88 % | 0 | 88.16 | 89.23 | 83.55 |
| 20/10/2026 | 85.93 | +2.6 % | 0 | 86.61 | 94.89 | 82.37 |
| 21/10/2026 | 85.89 | -0.34 % | 0 | 87.85 | 88.87 | 82.56 |