| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.57 | -1.43 % | 0 | 66.11 | 67.54 | 62.20 |
| 16/10/2026 | 62.29 | -0.14 % | 0 | 60.58 | 62.89 | 59.51 |
| 19/10/2026 | 63.79 | +2.17 % | 0 | 68.37 | 69.43 | 63.79 |
| 20/10/2026 | 66.19 | +3.44 % | 0 | 66.83 | 75.03 | 62.65 |
| 21/10/2026 | 66.09 | -0.5 % | 0 | 68.04 | 69.06 | 62.79 |