| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.34 | +13.63 % | 0 | 41.53 | 47.93 | 41.45 |
| 01/09/2026 | 50.43 | +9.77 % | 0 | 49.16 | 52.07 | 48.06 |
| 02/09/2026 | 50.87 | +1.23 % | 0 | 51.02 | 52.33 | 47.48 |
| 03/09/2026 | 50.56 | -3.43 % | 0 | 53.23 | 53.52 | 48.73 |
| 04/09/2026 | 48.15 | -3.81 % | 0 | 49.29 | 50.83 | 46.20 |