| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.96 | -1.54 % | 0 | 56.41 | 58.54 | 52.29 |
| 16/10/2026 | 52.63 | -0.37 % | 0 | 50.99 | 53.24 | 49.94 |
| 19/10/2026 | 54.08 | +2.4 % | 0 | 58.58 | 59.63 | 54.08 |
| 20/10/2026 | 56.35 | +3.58 % | 0 | 57.06 | 65.16 | 52.95 |
| 21/10/2026 | 56.29 | -0.68 % | 0 | 58.22 | 59.22 | 53.04 |