| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.54 | +15.13 % | 0 | 34.10 | 40.04 | 34.09 |
| 01/09/2026 | 42.29 | +10.56 % | 0 | 41.14 | 43.85 | 40.03 |
| 02/09/2026 | 42.62 | +1.2 % | 0 | 42.80 | 44.02 | 39.43 |
| 03/09/2026 | 42.26 | -3.88 % | 0 | 44.79 | 45.09 | 40.54 |
| 04/09/2026 | 39.83 | -4.74 % | 0 | 41.09 | 42.62 | 38.21 |