| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | -26.59 % | 0 | 9.64 | 9.65 | 6.98 |
| 01/09/2026 | 5.58 | -26.35 % | 0 | 6.45 | 6.73 | 5.29 |
| 02/09/2026 | 5.20 | -13.56 % | 0 | 5.44 | 6.19 | 5.03 |
| 03/09/2026 | 5.12 | +3.54 % | 0 | 4.54 | 5.64 | 4.47 |
| 04/09/2026 | 5.64 | +1.35 % | 0 | 5.44 | 6.33 | 4.90 |