| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.59 | -1.96 % | 0 | 46.99 | 49.07 | 42.96 |
| 16/10/2026 | 43.29 | -0.47 % | 0 | 41.77 | 43.89 | 40.76 |
| 19/10/2026 | 44.67 | +2.7 % | 0 | 48.98 | 50.01 | 44.65 |
| 20/10/2026 | 46.81 | +4.42 % | 0 | 47.49 | 55.37 | 43.52 |
| 21/10/2026 | 46.87 | -0.37 % | 0 | 48.55 | 49.53 | 43.53 |