| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.38 | +17.09 % | 0 | 27.44 | 32.65 | 27.43 |
| 01/09/2026 | 34.83 | +12.35 % | 0 | 33.72 | 36.15 | 32.73 |
| 02/09/2026 | 34.90 | +1.07 % | 0 | 35.15 | 36.26 | 32.14 |
| 03/09/2026 | 34.55 | -4.29 % | 0 | 36.92 | 37.20 | 33.07 |
| 04/09/2026 | 32.48 | -4.88 % | 0 | 33.50 | 34.73 | 31.06 |