| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.32 | -3.59 % | 0 | 38.02 | 40.00 | 34.38 |
| 16/10/2026 | 34.49 | -0.78 % | 0 | 33.13 | 35.07 | 32.18 |
| 19/10/2026 | 35.68 | +2.87 % | 0 | 39.76 | 40.73 | 35.68 |
| 20/10/2026 | 37.64 | +5.1 % | 0 | 38.33 | 45.79 | 34.58 |
| 21/10/2026 | 37.59 | -0.53 % | 0 | 39.21 | 40.14 | 34.47 |