| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.90 | +18.74 % | 0 | 21.60 | 25.98 | 21.55 |
| 01/09/2026 | 27.85 | +13.44 % | 0 | 27.00 | 29.03 | 26.16 |
| 02/09/2026 | 27.95 | +1.75 % | 0 | 28.21 | 29.09 | 25.57 |
| 03/09/2026 | 27.58 | -4.85 % | 0 | 29.72 | 29.95 | 26.30 |
| 04/09/2026 | 25.73 | -5.35 % | 0 | 26.63 | 27.54 | 24.64 |