| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.35 | +21.09 % | 0 | 16.59 | 20.15 | 16.57 |
| 01/09/2026 | 21.84 | +15.74 % | 0 | 21.08 | 22.73 | 20.38 |
| 02/09/2026 | 21.82 | +1.61 % | 0 | 22.07 | 22.73 | 19.77 |
| 03/09/2026 | 21.45 | -5.05 % | 0 | 23.31 | 23.50 | 20.33 |
| 04/09/2026 | 19.80 | -5.89 % | 0 | 20.59 | 21.23 | 19.04 |