| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.51 | -3.47 % | 0 | 29.76 | 31.25 | 26.71 |
| 16/10/2026 | 26.43 | -1.07 % | 0 | 25.29 | 27.01 | 24.43 |
| 19/10/2026 | 27.50 | +3.27 % | 0 | 31.15 | 32.06 | 27.48 |
| 20/10/2026 | 29.14 | +5.83 % | 0 | 29.83 | 36.62 | 26.38 |
| 21/10/2026 | 28.81 | -1.47 % | 0 | 30.45 | 31.29 | 26.16 |