| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.98 | -19.73 % | 0 | 21.93 | 21.93 | 17.20 |
| 01/09/2026 | 14.82 | -17.71 % | 0 | 16.22 | 16.77 | 14.19 |
| 02/09/2026 | 14.25 | -6.19 % | 0 | 14.54 | 16.19 | 13.78 |
| 03/09/2026 | 14.11 | +5.42 % | 0 | 12.90 | 15.13 | 12.75 |
| 04/09/2026 | 15.26 | +4.38 % | 0 | 14.79 | 16.17 | 14.16 |