| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.53 | -2.61 % | 0 | 22.37 | 23.44 | 19.73 |
| 16/10/2026 | 19.35 | -1.02 % | 0 | 18.45 | 19.90 | 17.70 |
| 19/10/2026 | 20.23 | +4.52 % | 0 | 23.42 | 24.21 | 20.22 |
| 20/10/2026 | 21.50 | +5.96 % | 0 | 22.23 | 28.16 | 19.11 |
| 21/10/2026 | 21.18 | -1.6 % | 0 | 22.54 | 23.28 | 18.83 |