| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.23 | -18. % | 0 | 27.75 | 27.75 | 22.31 |
| 01/09/2026 | 19.57 | -15.68 % | 0 | 21.15 | 21.81 | 18.81 |
| 02/09/2026 | 18.93 | -4.44 % | 0 | 19.24 | 21.27 | 18.34 |
| 03/09/2026 | 18.82 | +5.05 % | 0 | 17.33 | 20.04 | 17.15 |
| 04/09/2026 | 20.25 | +4.52 % | 0 | 19.64 | 21.34 | 18.97 |