| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.19 | +3.45 % | 0 | 6.58 | 7.98 | 5.93 |
| 16/10/2026 | 7.43 | -0.8 % | 0 | 8.33 | 8.66 | 7.38 |
| 19/10/2026 | 6.71 | -7.7 % | 0 | 5.26 | 6.71 | 4.99 |
| 20/10/2026 | 5.69 | -11.59 % | 0 | 5.63 | 6.88 | 3.23 |
| 21/10/2026 | 5.33 | +1.82 % | 0 | 4.74 | 6.33 | 4.46 |