| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.87 | +23.47 % | 0 | 9.20 | 11.40 | 9.20 |
| 01/09/2026 | 12.41 | +19.39 % | 0 | 11.99 | 13.01 | 11.46 |
| 02/09/2026 | 12.30 | +3.49 % | 0 | 12.55 | 12.94 | 10.97 |
| 03/09/2026 | 11.97 | -7.1 % | 0 | 13.26 | 13.39 | 11.26 |
| 04/09/2026 | 10.86 | -7.3 % | 0 | 11.39 | 11.88 | 10.28 |