| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.38 | -16.25 % | 0 | 34.37 | 34.45 | 28.29 |
| 01/09/2026 | 25.30 | -13.96 % | 0 | 27.01 | 27.76 | 24.39 |
| 02/09/2026 | 24.61 | -3.41 % | 0 | 24.91 | 27.26 | 23.87 |
| 03/09/2026 | 24.51 | +4.06 % | 0 | 22.73 | 25.94 | 22.51 |
| 04/09/2026 | 26.20 | +4.11 % | 0 | 25.46 | 27.62 | 24.52 |