| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.21 | +4.92 % | 0 | 10.26 | 12.15 | 9.50 |
| 16/10/2026 | 11.55 | -0.47 % | 0 | 12.70 | 13.17 | 11.43 |
| 19/10/2026 | 10.62 | -6.97 % | 0 | 8.57 | 10.62 | 8.18 |
| 20/10/2026 | 9.16 | -10.16 % | 0 | 9.12 | 10.81 | 5.70 |
| 21/10/2026 | 8.57 | -3.87 % | 0 | 7.90 | 10.20 | 7.49 |