| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.49 | +4.01 % | 0 | 15.22 | 17.64 | 14.29 |
| 16/10/2026 | 17.05 | +0.56 % | 0 | 18.41 | 19.03 | 16.83 |
| 19/10/2026 | 15.86 | -5.34 % | 0 | 13.21 | 15.89 | 12.67 |
| 20/10/2026 | 14.02 | -9.11 % | 0 | 13.98 | 16.18 | 9.38 |
| 21/10/2026 | 13.69 | -2.46 % | 0 | 12.46 | 15.50 | 11.90 |