| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.38 | -14.57 % | 0 | 41.87 | 41.87 | 35.04 |
| 01/09/2026 | 31.76 | -13.02 % | 0 | 33.74 | 34.58 | 30.74 |
| 02/09/2026 | 31.10 | -3.28 % | 0 | 31.45 | 34.26 | 30.25 |
| 03/09/2026 | 31.05 | +3.59 % | 0 | 29.06 | 32.74 | 28.82 |
| 04/09/2026 | 33.06 | +3.75 % | 0 | 32.20 | 34.84 | 30.97 |