| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.68 | +25. % | 0 | 4.79 | 5.99 | 4.79 |
| 01/09/2026 | 6.49 | +22.13 % | 0 | 6.32 | 6.87 | 5.97 |
| 02/09/2026 | 6.37 | +4.17 % | 0 | 6.56 | 6.76 | 5.62 |
| 03/09/2026 | 6.13 | -8.85 % | 0 | 6.90 | 6.97 | 5.74 |
| 04/09/2026 | 5.48 | -8.75 % | 0 | 5.79 | 6.25 | 4.99 |