| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.49 | -1.07 % | 0 | 7.36 | 7.98 | 5.96 |
| 16/10/2026 | 5.85 | +0.26 % | 0 | 5.59 | 6.14 | 5.25 |
| 19/10/2026 | 6.11 | +7.29 % | 0 | 7.49 | 7.87 | 6.11 |
| 20/10/2026 | 6.21 | +5.17 % | 0 | 6.90 | 9.51 | 5.25 |
| 21/10/2026 | 5.69 | -15.9 % | 0 | 6.42 | 6.73 | 4.90 |