| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.14 | +3.56 % | 0 | 21.49 | 24.37 | 20.39 |
| 16/10/2026 | 23.82 | +0.59 % | 0 | 25.37 | 26.11 | 23.53 |
| 19/10/2026 | 22.49 | -4.4 % | 0 | 19.25 | 22.49 | 18.56 |
| 20/10/2026 | 20.32 | -7.49 % | 0 | 20.22 | 22.92 | 14.50 |
| 21/10/2026 | 20.17 | -1.15 % | 0 | 18.53 | 22.35 | 17.82 |