| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.27 | -12.68 % | 0 | 49.85 | 49.95 | 42.60 |
| 01/09/2026 | 39.31 | -11.04 % | 0 | 41.22 | 42.20 | 37.88 |
| 02/09/2026 | 38.68 | -2.29 % | 0 | 38.81 | 41.89 | 37.39 |
| 03/09/2026 | 38.48 | +3.26 % | 0 | 36.26 | 40.42 | 35.98 |
| 04/09/2026 | 40.70 | +3.5 % | 0 | 39.75 | 42.80 | 38.17 |