| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.03 | +24.61 % | 0 | 3.42 | 4.27 | 3.42 |
| 01/09/2026 | 4.58 | +23.78 % | 0 | 4.49 | 4.87 | 4.22 |
| 02/09/2026 | 4.49 | +3.34 % | 0 | 4.65 | 4.77 | 3.95 |
| 03/09/2026 | 4.31 | -8.79 % | 0 | 4.86 | 4.91 | 4.02 |
| 04/09/2026 | 3.81 | -8.97 % | 0 | 4.04 | 4.48 | 3.35 |