| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.38 | -11.71 % | 0 | 58.52 | 58.52 | 50.81 |
| 01/09/2026 | 47.49 | -9.58 % | 0 | 49.34 | 50.35 | 45.87 |
| 02/09/2026 | 46.42 | -2.78 % | 0 | 46.83 | 50.22 | 45.36 |
| 03/09/2026 | 46.60 | +3.06 % | 0 | 44.17 | 48.60 | 43.86 |
| 04/09/2026 | 48.98 | +3.21 % | 0 | 47.95 | 51.07 | 46.34 |