| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.77 | +2.81 % | 0 | 28.89 | 32.13 | 27.49 |
| 16/10/2026 | 31.67 | +0.72 % | 0 | 33.32 | 34.17 | 31.28 |
| 19/10/2026 | 30.22 | -3.67 % | 0 | 26.51 | 30.23 | 25.69 |
| 20/10/2026 | 27.84 | -6.29 % | 0 | 27.67 | 30.80 | 21.03 |
| 21/10/2026 | 27.41 | -1.42 % | 0 | 25.92 | 30.29 | 25.10 |