| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.85 | +25.88 % | 0 | 2.44 | 3.03 | 2.42 |
| 01/09/2026 | 3.25 | +25.78 % | 0 | 3.18 | 3.44 | 2.97 |
| 02/09/2026 | 3.14 | +4.5 % | 0 | 3.26 | 3.35 | 2.77 |
| 03/09/2026 | 2.99 | -9.82 % | 0 | 3.39 | 3.43 | 2.80 |
| 04/09/2026 | 2.64 | -9.14 % | 0 | 2.81 | 3.25 | 2.20 |