| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.14 | -10.47 % | 0 | 67.46 | 67.46 | 59.52 |
| 01/09/2026 | 55.89 | -8.89 % | 0 | 57.97 | 59.00 | 54.38 |
| 02/09/2026 | 55.06 | -2.3 % | 0 | 55.40 | 58.90 | 53.90 |
| 03/09/2026 | 55.25 | +2.82 % | 0 | 52.65 | 57.31 | 52.34 |
| 04/09/2026 | 57.77 | +2.96 % | 0 | 56.66 | 59.87 | 55.05 |