| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.27 | +2.73 % | 0 | 37.14 | 40.84 | 35.29 |
| 16/10/2026 | 40.26 | +0.59 % | 0 | 41.99 | 42.93 | 39.82 |
| 19/10/2026 | 38.79 | -2.94 % | 0 | 34.70 | 38.79 | 33.80 |
| 20/10/2026 | 36.28 | -5.21 % | 0 | 35.99 | 39.49 | 28.71 |
| 21/10/2026 | 35.96 | -0.47 % | 0 | 34.30 | 39.08 | 33.38 |