| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.67 | +1.59 % | 0 | 55.33 | 59.29 | 53.16 |
| 16/10/2026 | 58.89 | +0.52 % | 0 | 60.65 | 61.68 | 58.34 |
| 19/10/2026 | 57.31 | -2.24 % | 0 | 52.89 | 57.31 | 51.88 |
| 20/10/2026 | 54.82 | -3.68 % | 0 | 54.34 | 58.27 | 46.35 |
| 21/10/2026 | 55.12 | +0.94 % | 0 | 52.81 | 57.96 | 51.82 |