| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.83 | -8.29 % | 0 | 86.19 | 86.19 | 77.90 |
| 01/09/2026 | 74.11 | -7.26 % | 0 | 76.29 | 77.39 | 72.57 |
| 02/09/2026 | 73.61 | -1.39 % | 0 | 73.65 | 77.52 | 72.09 |
| 03/09/2026 | 73.65 | +2.43 % | 0 | 70.81 | 75.78 | 70.48 |
| 04/09/2026 | 76.19 | +2.32 % | 0 | 75.12 | 78.43 | 73.50 |