| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.88 | +0.89 % | 0 | 74.58 | 78.52 | 73.14 |
| 16/10/2026 | 78.30 | +0.34 % | 0 | 80.08 | 81.14 | 77.72 |
| 19/10/2026 | 76.71 | -1.83 % | 0 | 72.18 | 76.72 | 71.13 |
| 20/10/2026 | 74.30 | -2.67 % | 0 | 73.69 | 77.81 | 65.48 |
| 21/10/2026 | 74.20 | +0.49 % | 0 | 72.29 | 77.55 | 71.27 |