| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.84 | -7.12 % | 0 | 105.48 | 105.48 | 97.27 |
| 01/09/2026 | 93.23 | -6.05 % | 0 | 95.40 | 96.53 | 91.85 |
| 02/09/2026 | 92.67 | -1.27 % | 0 | 92.74 | 96.56 | 91.32 |
| 03/09/2026 | 92.84 | +1.96 % | 0 | 89.88 | 94.93 | 89.54 |
| 04/09/2026 | 95.57 | +1.98 % | 0 | 94.34 | 97.03 | 93.32 |