| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.58 | -6.59 % | 0 | 115.13 | 115.24 | 106.99 |
| 01/09/2026 | 103.00 | -5.51 % | 0 | 105.12 | 106.25 | 101.55 |
| 02/09/2026 | 102.38 | -1.2 % | 0 | 102.46 | 106.31 | 101.03 |
| 03/09/2026 | 102.58 | +1.81 % | 0 | 99.59 | 104.68 | 99.24 |
| 04/09/2026 | 105.31 | +1.78 % | 0 | 104.09 | 106.81 | 103.06 |