| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.81 | +0.91 % | 0 | 84.37 | 88.34 | 82.90 |
| 16/10/2026 | 88.13 | +0.29 % | 0 | 89.91 | 90.98 | 87.54 |
| 19/10/2026 | 86.55 | -1.66 % | 0 | 81.98 | 86.55 | 80.92 |
| 20/10/2026 | 84.15 | -2.3 % | 0 | 83.50 | 87.69 | 75.25 |
| 21/10/2026 | 84.05 | +0.46 % | 0 | 82.15 | 87.39 | 81.13 |