| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 118.36 | -6.1 % | 0 | 124.94 | 125.05 | 116.77 |
| 01/09/2026 | 112.75 | -5.11 % | 0 | 114.89 | 116.03 | 111.31 |
| 02/09/2026 | 112.16 | -1.13 % | 0 | 112.23 | 116.11 | 110.80 |
| 03/09/2026 | 112.37 | +1.61 % | 0 | 109.36 | 114.48 | 109.01 |
| 04/09/2026 | 115.12 | +1.61 % | 0 | 113.89 | 116.62 | 112.85 |