| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.53 | +0.65 % | 0 | 94.21 | 98.20 | 92.73 |
| 16/10/2026 | 98.00 | +0.24 % | 0 | 99.78 | 100.86 | 97.40 |
| 19/10/2026 | 96.42 | -1.53 % | 0 | 91.83 | 96.42 | 90.77 |
| 20/10/2026 | 94.05 | -2.04 % | 0 | 93.37 | 97.60 | 85.09 |
| 21/10/2026 | 94.00 | +0.48 % | 0 | 92.05 | 97.36 | 91.03 |