| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.53 | +0.72 % | 0 | 114.00 | 118.01 | 112.51 |
| 16/10/2026 | 117.80 | +0.16 % | 0 | 119.61 | 120.70 | 117.22 |
| 19/10/2026 | 116.29 | -1.25 % | 0 | 111.64 | 116.29 | 110.56 |
| 20/10/2026 | 113.94 | -1.64 % | 0 | 113.19 | 117.49 | 104.87 |
| 21/10/2026 | 113.66 | +0.2 % | 0 | 111.93 | 117.27 | 110.91 |