| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 138.02 | -5.28 % | 0 | 144.65 | 144.77 | 136.45 |
| 01/09/2026 | 132.46 | -4.41 % | 0 | 134.57 | 135.71 | 130.98 |
| 02/09/2026 | 131.81 | -1.01 % | 0 | 131.90 | 135.84 | 130.46 |
| 03/09/2026 | 132.06 | +1.42 % | 0 | 129.03 | 134.18 | 128.68 |
| 04/09/2026 | 134.84 | +1.39 % | 0 | 133.60 | 136.35 | 132.55 |