| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 157.81 | -4.63 % | 0 | 164.45 | 164.56 | 156.23 |
| 01/09/2026 | 152.22 | -3.8 % | 0 | 154.34 | 155.49 | 150.75 |
| 02/09/2026 | 151.62 | -0.76 % | 0 | 151.68 | 155.63 | 150.24 |
| 03/09/2026 | 151.86 | +1.27 % | 0 | 148.80 | 154.00 | 148.45 |
| 04/09/2026 | 154.65 | +1.23 % | 0 | 153.40 | 156.16 | 152.35 |