| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 136.43 | +0.66 % | 0 | 133.87 | 137.89 | 132.38 |
| 16/10/2026 | 137.72 | +0.14 % | 0 | 139.50 | 140.60 | 137.11 |
| 19/10/2026 | 136.12 | -1.11 % | 0 | 131.52 | 136.16 | 130.44 |
| 20/10/2026 | 133.85 | -1.41 % | 0 | 133.08 | 137.42 | 124.75 |
| 21/10/2026 | 133.78 | +0.32 % | 0 | 131.86 | 137.19 | 130.83 |