| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 177.67 | -4.11 % | 0 | 184.29 | 184.41 | 176.06 |
| 01/09/2026 | 172.07 | -3.35 % | 0 | 174.17 | 175.32 | 170.57 |
| 02/09/2026 | 171.46 | -0.67 % | 0 | 171.51 | 175.45 | 170.07 |
| 03/09/2026 | 171.70 | +1.15 % | 0 | 168.64 | 173.84 | 168.29 |
| 04/09/2026 | 174.49 | +1.12 % | 0 | 173.24 | 176.01 | 172.19 |