| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 156.33 | +0.6 % | 0 | 153.78 | 157.81 | 152.29 |
| 16/10/2026 | 157.61 | +0.09 % | 0 | 159.43 | 160.52 | 157.03 |
| 19/10/2026 | 156.11 | -0.9 % | 0 | 151.44 | 156.11 | 150.36 |
| 20/10/2026 | 153.79 | -1.23 % | 0 | 153.00 | 157.36 | 144.67 |
| 21/10/2026 | 152.29 | -0.66 % | 0 | 151.80 | 153.67 | 150.78 |