| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 122.08 | +6.94 % | 0 | 115.48 | 123.66 | 115.36 |
| 01/09/2026 | 127.69 | +5.15 % | 0 | 125.56 | 129.13 | 124.41 |
| 02/09/2026 | 128.23 | +1.1 % | 0 | 128.21 | 129.65 | 124.24 |
| 03/09/2026 | 128.02 | -1.35 % | 0 | 131.06 | 131.42 | 125.85 |
| 04/09/2026 | 125.24 | -1.37 % | 0 | 126.50 | 127.53 | 123.73 |