| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 122.93 | +6.81 % | 0 | 116.24 | 124.59 | 116.24 |
| 01/09/2026 | 128.59 | +5.05 % | 0 | 126.49 | 130.09 | 125.34 |
| 02/09/2026 | 129.17 | +1.04 % | 0 | 129.17 | 130.61 | 125.17 |
| 03/09/2026 | 128.96 | -1.39 % | 0 | 132.02 | 132.37 | 126.79 |
| 04/09/2026 | 126.17 | -1.43 % | 0 | 127.40 | 128.47 | 124.66 |